HSBC TUR.WAR.OP.END. LAR/ DE000HG7MPU0 /
| 06/09/2024 21:36:34 | Chg. -1.840 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 22.340EUR | -7.61% | - Turnover: - |
22.080Bid Size: 10,000 | 22.780Ask Size: 10,000 | 23.770 | 22.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:34 | 22.340 | 0 |
| 06/09/2024 | 19:36:38 | 22.290 | 0 |
| 06/09/2024 | 17:36:43 | 22.290 | 0 |
| 06/09/2024 | 15:36:45 | 23.770 | 0 |
| 06/09/2024 | 13:36:48 | 23.750 | 0 |
| 06/09/2024 | 11:36:44 | 23.750 | 0 |
| 06/09/2024 | 09:36:34 | 23.750 | 0 |
| 06/09/2024 | 08:01:53 | 23.750 | 0 |
| 05/09/2024 | 21:35:57 | 24.180 | 0 |
| 05/09/2024 | 19:36:27 | 24.180 | 0 |
| 05/09/2024 | 17:36:13 | 23.690 | 0 |
| 05/09/2024 | 15:36:37 | 24.070 | 0 |
| 05/09/2024 | 13:37:03 | 24.920 | 0 |
All quotes in EUR
