HSBC TUR.WAR.OP.END. LAR/ DE000HG7MPV8 /
| 01/08/2024 17:35:40 | Chg. -0.5800 | Volume | Bid19:25:11 | Ask19:25:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.3400EUR | -14.80% | - Turnover: - |
3.0200Bid Size: 40,000 | 3.0300Ask Size: 40,000 | 3.8000 | 3.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:35:40 | 3.3400 | 0 |
| 01/08/2024 | 15:36:43 | 3.4400 | 0 |
| 01/08/2024 | 13:37:03 | 3.8000 | 0 |
| 01/08/2024 | 11:36:00 | 3.8000 | 0 |
| 01/08/2024 | 09:36:41 | 3.8000 | 0 |
| 01/08/2024 | 08:02:11 | 3.8000 | 0 |
| 31/07/2024 | 21:37:36 | 3.9200 | 0 |
| 31/07/2024 | 19:37:39 | 3.7900 | 0 |
| 31/07/2024 | 17:37:23 | 3.8000 | 0 |
| 31/07/2024 | 15:37:30 | 3.7000 | 0 |
| 31/07/2024 | 13:37:36 | 3.6100 | 0 |
| 31/07/2024 | 11:36:34 | 3.6100 | 0 |
| 31/07/2024 | 09:36:06 | 3.5800 | 0 |
All quotes in EUR
