| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:35:56 AM | 2.8500 | 0 |
| 2024-10-09 | 9:35:51 AM | 2.8400 | 0 |
| 2024-10-09 | 8:02:22 AM | 2.8400 | 0 |
| 2024-10-08 | 9:35:41 PM | 2.8700 | 0 |
| 2024-10-08 | 7:35:20 PM | 2.8100 | 0 |
| 2024-10-08 | 5:36:22 PM | 2.8600 | 0 |
| 2024-10-08 | 3:36:37 PM | 2.7900 | 0 |
| 2024-10-08 | 1:35:37 PM | 2.8500 | 0 |
| 2024-10-08 | 11:35:24 AM | 2.8200 | 0 |
| 2024-10-08 | 9:35:54 AM | 2.8200 | 0 |
| 2024-10-08 | 8:11:05 AM | 2.8200 | 0 |
| 2024-10-07 | 9:36:25 PM | 2.7900 | 0 |
| 2024-10-07 | 7:37:00 PM | 2.8500 | 0 |