HSBC TUR.WAR.OP.END. LAR/ DE000HG7HC41 /
| 2024-08-01 1:36:38 PM | Chg. -1.310 | Volume | Bid1:48:41 PM | Ask1:48:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.720EUR | -3.04% | - Turnover: - |
41.270Bid Size: 10,000 | 41.690Ask Size: 10,000 | 41.800 | 41.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:36:38 PM | 41.720 | 0 |
| 2024-08-01 | 11:37:15 AM | 41.720 | 0 |
| 2024-08-01 | 9:35:28 AM | 41.800 | 0 |
| 2024-08-01 | 8:02:10 AM | 41.800 | 0 |
| 2024-07-31 | 9:36:26 PM | 43.030 | 0 |
| 2024-07-31 | 7:36:37 PM | 41.810 | 0 |
| 2024-07-31 | 5:36:35 PM | 41.810 | 0 |
| 2024-07-31 | 3:36:53 PM | 40.970 | 0 |
| 2024-07-31 | 1:36:59 PM | 39.850 | 0 |
| 2024-07-31 | 11:37:10 AM | 39.850 | 0 |
| 2024-07-31 | 9:35:44 AM | 39.560 | 0 |
| 2024-07-31 | 8:07:49 AM | 38.930 | 0 |
| 2024-07-30 | 9:35:55 PM | 37.360 | 0 |
All quotes in EUR
