HSBC TUR.WAR.OP.END. LAR/ DE000HG78781 /
| 2024-08-01 1:35:27 PM | Chg. -1.340 | Volume | Bid3:04:33 PM | Ask3:04:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.960EUR | -3.02% | - Turnover: - |
42.500Bid Size: 10,000 | 42.920Ask Size: 10,000 | 43.030 | 42.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:35:27 PM | 42.960 | 0 |
| 2024-08-01 | 11:35:07 AM | 42.960 | 0 |
| 2024-08-01 | 9:36:58 AM | 43.030 | 0 |
| 2024-08-01 | 8:02:09 AM | 43.030 | 0 |
| 2024-07-31 | 9:36:14 PM | 44.300 | 0 |
| 2024-07-31 | 7:36:45 PM | 43.000 | 0 |
| 2024-07-31 | 5:37:00 PM | 42.970 | 0 |
| 2024-07-31 | 3:36:12 PM | 41.700 | 0 |
| 2024-07-31 | 1:36:20 PM | 41.070 | 0 |
| 2024-07-31 | 11:36:29 AM | 41.090 | 0 |
| 2024-07-31 | 9:36:05 AM | 40.790 | 0 |
| 2024-07-31 | 8:07:49 AM | 40.160 | 0 |
| 2024-07-30 | 9:36:01 PM | 38.590 | 0 |
All quotes in EUR
