HSBC TUR.WAR.OP.END. LAR0/ DE000HG6GCF3 /
| 2024-11-13 9:35:01 PM | Chg. -1.430 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.540EUR | -4.21% | 10 Turnover: 326.440 |
32.410Bid Size: 10,100 | 33.010Ask Size: 10,100 | 33.920 | 32.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:01 PM | 32.540 | 0 |
| 2024-11-13 | 7:35:29 PM | 32.540 | 0 |
| 2024-11-13 | 5:35:16 PM | 32.540 | 0 |
| 2024-11-13 | 5:11:13 PM | 32.540 | 2 |
| 2024-11-13 | 3:35:28 PM | 33.050 | 0 |
| 2024-11-13 | 1:54:40 PM | 32.670 | 8 |
| 2024-11-13 | 1:35:15 PM | 33.920 | 0 |
| 2024-11-13 | 11:35:12 AM | 33.920 | 0 |
| 2024-11-13 | 9:37:12 AM | 33.920 | 0 |
| 2024-11-13 | 8:01:47 AM | 33.740 | 0 |
| 2024-11-12 | 9:36:13 PM | 33.970 | 0 |
| 2024-11-12 | 7:36:38 PM | 33.600 | 0 |
| 2024-11-12 | 6:19:11 PM | 33.600 | 1 |
All quotes in EUR
