| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/11/2024 | 18:19:11 | 33.600 | 1 |
| 12/11/2024 | 17:36:19 | 34.040 | 0 |
| 12/11/2024 | 15:36:47 | 34.440 | 0 |
| 12/11/2024 | 13:36:47 | 34.130 | 0 |
| 12/11/2024 | 11:37:02 | 34.110 | 0 |
| 12/11/2024 | 9:36:03 | 34.110 | 0 |
| 12/11/2024 | 8:02:17 | 34.110 | 0 |
| 11/11/2024 | 21:36:56 | 34.160 | 0 |
| 11/11/2024 | 19:35:28 | 34.050 | 0 |
| 11/11/2024 | 17:35:06 | 34.170 | 0 |
| 11/11/2024 | 16:48:37 | 34.170 | 5 |
| 11/11/2024 | 15:35:23 | 35.230 | 0 |
| 11/11/2024 | 13:35:40 | 36.370 | 0 |