HSBC TUR.WAR.OP.END. L5A/ DE000HS2SMF2 /
| 2024-07-25 5:35:51 PM | Chg. +0.2600 | Volume | Bid6:45:50 PM | Ask6:45:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4700EUR | +11.76% | 1 Turnover: 2.1700 |
2.7900Bid Size: 10,000 | 2.8300Ask Size: 10,000 | 2.4700 | 2.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:51 PM | 2.4700 | 0 |
| 2024-07-25 | 3:36:31 PM | 2.2000 | 0 |
| 2024-07-25 | 1:35:26 PM | 2.1700 | 0 |
| 2024-07-25 | 1:12:03 PM | 2.1700 | 1 |
| 2024-07-25 | 11:35:57 AM | 2.2300 | 0 |
| 2024-07-25 | 9:35:45 AM | 2.2100 | 0 |
| 2024-07-25 | 8:01:36 AM | 2.2100 | 0 |
| 2024-07-24 | 9:36:00 PM | 2.2100 | 0 |
| 2024-07-24 | 7:36:07 PM | 2.5000 | 0 |
| 2024-07-24 | 5:36:47 PM | 2.5200 | 0 |
| 2024-07-24 | 3:37:32 PM | 2.6400 | 0 |
| 2024-07-24 | 1:37:35 PM | 2.4600 | 0 |
| 2024-07-24 | 11:37:34 AM | 2.4600 | 0 |
All quotes in EUR
