HSBC TUR.WAR.OP.END. KTN/ DE000HS6YJ64 /
| 17/09/2024 09:36:47 | Var. +0.020 | Volume | Denaro10:50:45 | Lettera10:50:45 | Max | Min |
|---|---|---|---|---|---|---|
| 5.670EUR | +0.35% | - Fatturato: - |
5.570Quantità in denaro: 25,000 | 5.670Quantità in lettera: 25,000 | 5.670 | 5.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 09:36:47 | 5.670 | 0 |
| 17/09/2024 | 08:02:00 | 5.460 | 0 |
| 16/09/2024 | 21:36:59 | 5.650 | 0 |
| 16/09/2024 | 19:35:49 | 5.760 | 0 |
| 16/09/2024 | 15:36:11 | 5.760 | 0 |
| 16/09/2024 | 13:35:02 | 5.570 | 0 |
| 16/09/2024 | 11:36:02 | 5.570 | 0 |
| 16/09/2024 | 09:35:39 | 5.610 | 0 |
| 16/09/2024 | 08:02:19 | 5.320 | 0 |
| 13/09/2024 | 21:36:47 | 5.540 | 0 |
| 13/09/2024 | 19:37:13 | 5.540 | 0 |
| 13/09/2024 | 15:37:39 | 5.540 | 0 |
| 13/09/2024 | 13:37:44 | 5.540 | 0 |
Tutte le quotazioni in EUR
