| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:37:00 PM | 4.690 | 0 |
| 2024-10-16 | 3:35:52 PM | 4.690 | 0 |
| 2024-10-16 | 1:35:32 PM | 4.690 | 0 |
| 2024-10-16 | 11:36:00 AM | 4.600 | 0 |
| 2024-10-16 | 9:37:31 AM | 4.480 | 0 |
| 2024-10-16 | 8:02:13 AM | 4.230 | 0 |
| 2024-10-15 | 9:35:36 PM | 4.500 | 0 |
| 2024-10-15 | 7:35:15 PM | 4.500 | 0 |
| 2024-10-15 | 3:36:50 PM | 4.500 | 0 |
| 2024-10-15 | 1:37:22 PM | 4.640 | 0 |
| 2024-10-15 | 11:36:18 AM | 4.640 | 0 |
| 2024-10-15 | 9:35:52 AM | 4.560 | 0 |
| 2024-10-15 | 8:02:12 AM | 4.560 | 0 |