HSBC TUR.WAR.OP.END. KTN/ DE000HS6YJ64 /
| 18/10/2024 09:37:06 | Chg. +0.020 | Volume | Bid11:02:26 | Ask11:02:26 | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | +0.38% | - Turnover: - |
5.000Bid Size: 25,000 | 5.100Ask Size: 25,000 | 5.280 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:37:06 | 5.280 | 0 |
| 18/10/2024 | 08:02:11 | 5.280 | 0 |
| 17/10/2024 | 21:36:31 | 5.260 | 0 |
| 17/10/2024 | 19:37:12 | 5.260 | 0 |
| 17/10/2024 | 17:37:29 | 5.160 | 0 |
| 17/10/2024 | 15:37:02 | 5.080 | 0 |
| 17/10/2024 | 13:35:57 | 5.000 | 0 |
| 17/10/2024 | 11:36:23 | 5.000 | 0 |
| 17/10/2024 | 09:36:21 | 5.000 | 0 |
| 17/10/2024 | 08:02:39 | 4.690 | 0 |
| 16/10/2024 | 21:37:39 | 4.700 | 0 |
| 16/10/2024 | 19:36:54 | 4.700 | 0 |
| 16/10/2024 | 17:37:00 | 4.690 | 0 |
All quotes in EUR
