HSBC TUR.WAR.OP.END. KTN/ DE000HS33JA4 /
| 8/14/2024 9:35:33 PM | Chg. -0.200 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | -2.04% | - Turnover: - |
9.510Bid Size: 10,000 | 9.700Ask Size: 10,000 | 9.680 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:35:33 PM | 9.590 | 0 |
| 8/14/2024 | 7:37:00 PM | 9.590 | 0 |
| 8/14/2024 | 3:36:33 PM | 9.590 | 0 |
| 8/14/2024 | 1:36:53 PM | 9.680 | 0 |
| 8/14/2024 | 11:37:16 AM | 9.680 | 0 |
| 8/14/2024 | 9:35:55 AM | 9.600 | 0 |
| 8/14/2024 | 8:01:49 AM | 9.580 | 0 |
| 8/13/2024 | 9:36:18 PM | 9.790 | 0 |
| 8/13/2024 | 7:36:43 PM | 9.790 | 0 |
| 8/13/2024 | 3:37:14 PM | 9.790 | 0 |
| 8/13/2024 | 1:36:36 PM | 9.790 | 0 |
| 8/13/2024 | 11:36:08 AM | 9.590 | 0 |
| 8/13/2024 | 9:36:55 AM | 9.590 | 0 |
All quotes in EUR
