HSBC TUR.WAR.OP.END. KTN/ DE000HS33JA4 /
| 2024-07-16 8:01:49 AM | Chg. +0.010 | Volume | Bid8:29:05 AM | Ask8:29:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.260EUR | +0.16% | - Turnover: - |
6.260Bid Size: 10,000 | 6.450Ask Size: 10,000 | 6.260 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:01:49 AM | 6.260 | 0 |
| 2024-07-15 | 9:37:27 PM | 6.250 | 0 |
| 2024-07-15 | 7:36:35 PM | 6.250 | 0 |
| 2024-07-15 | 3:35:29 PM | 6.200 | 0 |
| 2024-07-15 | 1:37:08 PM | 6.120 | 0 |
| 2024-07-15 | 11:37:36 AM | 6.100 | 0 |
| 2024-07-15 | 9:37:41 AM | 6.090 | 0 |
| 2024-07-15 | 8:01:45 AM | 6.100 | 0 |
| 2024-07-12 | 9:36:58 PM | 6.100 | 0 |
| 2024-07-12 | 7:37:06 PM | 6.100 | 0 |
| 2024-07-12 | 3:36:11 PM | 6.100 | 0 |
| 2024-07-12 | 1:36:28 PM | 6.150 | 0 |
| 2024-07-12 | 11:36:18 AM | 6.270 | 0 |
All quotes in EUR
