HSBC TUR.WAR.OP.END. KTN/ DE000HS33JA4 /
| 14/08/2024 21:35:33 | Chg. -0.200 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | -2.04% | - Turnover: - |
9.510Bid Size: 10,000 | 9.700Ask Size: 10,000 | 9.680 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:33 | 9.590 | 0 |
| 14/08/2024 | 19:37:00 | 9.590 | 0 |
| 14/08/2024 | 15:36:33 | 9.590 | 0 |
| 14/08/2024 | 13:36:53 | 9.680 | 0 |
| 14/08/2024 | 11:37:16 | 9.680 | 0 |
| 14/08/2024 | 09:35:55 | 9.600 | 0 |
| 14/08/2024 | 08:01:49 | 9.580 | 0 |
| 13/08/2024 | 21:36:18 | 9.790 | 0 |
| 13/08/2024 | 19:36:43 | 9.790 | 0 |
| 13/08/2024 | 15:37:14 | 9.790 | 0 |
| 13/08/2024 | 13:36:36 | 9.790 | 0 |
| 13/08/2024 | 11:36:08 | 9.590 | 0 |
| 13/08/2024 | 09:36:55 | 9.590 | 0 |
All quotes in EUR
