HSBC TUR.WAR.OP.END. KTN/ DE000HS33J78 /
| 16/07/2024 09:35:42 | Var. -0.0100 | Volume | Denaro11:20:34 | Lettera11:20:34 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2300EUR | -0.31% | - Fatturato: - |
3.1400Quantità in denaro: 14,400 | 3.2100Quantità in lettera: 14,400 | 3.2600 | 3.2300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 09:35:42 | 3.2300 | 0 |
| 16/07/2024 | 08:01:49 | 3.2600 | 0 |
| 15/07/2024 | 21:35:44 | 3.2400 | 0 |
| 15/07/2024 | 19:37:35 | 3.2400 | 0 |
| 15/07/2024 | 15:36:32 | 3.1800 | 0 |
| 15/07/2024 | 13:36:58 | 3.1200 | 0 |
| 15/07/2024 | 11:36:17 | 3.1000 | 0 |
| 15/07/2024 | 09:36:33 | 3.0600 | 0 |
| 15/07/2024 | 08:01:44 | 3.0600 | 0 |
| 12/07/2024 | 21:36:12 | 3.0600 | 0 |
| 12/07/2024 | 19:35:05 | 3.0600 | 0 |
| 12/07/2024 | 15:35:03 | 3.0600 | 0 |
| 12/07/2024 | 13:35:01 | 3.1100 | 0 |
Tutte le quotazioni in EUR
