| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:01:40 AM | 6.520 | 0 |
| 2024-08-12 | 9:35:08 PM | 6.780 | 0 |
| 2024-08-12 | 7:35:11 PM | 6.780 | 0 |
| 2024-08-12 | 3:35:00 PM | 6.830 | 0 |
| 2024-08-12 | 1:35:29 PM | 6.820 | 0 |
| 2024-08-12 | 11:35:17 AM | 6.730 | 0 |
| 2024-08-12 | 9:35:22 AM | 6.730 | 0 |
| 2024-08-12 | 8:02:23 AM | 6.330 | 0 |