HSBC TUR.WAR.OP.END. KTN/ DE000HS33J78 /
| 8/14/2024 9:35:18 PM | Chg. -0.190 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.590EUR | -2.80% | - Turnover: - |
6.510Bid Size: 14,400 | 6.700Ask Size: 14,400 | 6.670 | 6.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:35:18 PM | 6.590 | 0 |
| 8/14/2024 | 7:35:23 PM | 6.590 | 0 |
| 8/14/2024 | 3:35:26 PM | 6.590 | 0 |
| 8/14/2024 | 1:35:25 PM | 6.670 | 0 |
| 8/14/2024 | 11:35:20 AM | 6.670 | 0 |
| 8/14/2024 | 9:35:03 AM | 6.600 | 0 |
| 8/14/2024 | 8:01:50 AM | 6.570 | 0 |
| 8/13/2024 | 9:35:22 PM | 6.780 | 0 |
| 8/13/2024 | 7:35:05 PM | 6.780 | 0 |
| 8/13/2024 | 3:37:06 PM | 6.780 | 0 |
| 8/13/2024 | 1:36:18 PM | 6.780 | 0 |
| 8/13/2024 | 11:35:44 AM | 6.590 | 0 |
| 8/13/2024 | 9:36:07 AM | 6.590 | 0 |
All quotes in EUR
