HSBC TUR.WAR.OP.END. KTN/ DE000HS33J78 /
| 14/08/2024 21:35:18 | Chg. -0.190 | Volume | Bid21:58:15 | Ask21:58:15 | High | Low |
|---|---|---|---|---|---|---|
| 6.590EUR | -2.80% | - Turnover: - |
6.510Bid Size: 14,400 | 6.700Ask Size: 14,400 | 6.670 | 6.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:18 | 6.590 | 0 |
| 14/08/2024 | 19:35:23 | 6.590 | 0 |
| 14/08/2024 | 15:35:26 | 6.590 | 0 |
| 14/08/2024 | 13:35:25 | 6.670 | 0 |
| 14/08/2024 | 11:35:20 | 6.670 | 0 |
| 14/08/2024 | 09:35:03 | 6.600 | 0 |
| 14/08/2024 | 08:01:50 | 6.570 | 0 |
| 13/08/2024 | 21:35:22 | 6.780 | 0 |
| 13/08/2024 | 19:35:05 | 6.780 | 0 |
| 13/08/2024 | 15:37:06 | 6.780 | 0 |
| 13/08/2024 | 13:36:18 | 6.780 | 0 |
| 13/08/2024 | 11:35:44 | 6.590 | 0 |
| 13/08/2024 | 09:36:07 | 6.590 | 0 |
All quotes in EUR
