HSBC TUR.WAR.OP.END. KTN/ DE000HS33J78 /
| 18/10/2024 09:37:37 | Var. +0.020 | Volume | Denaro11:14:22 | Lettera11:14:22 | Max | Min |
|---|---|---|---|---|---|---|
| 6.790EUR | +0.30% | - Fatturato: - |
6.510Quantità in denaro: 14,400 | 6.610Quantità in lettera: 14,400 | 6.790 | 6.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 09:37:37 | 6.790 | 0 |
| 18/10/2024 | 08:02:10 | 6.790 | 0 |
| 17/10/2024 | 21:37:30 | 6.770 | 0 |
| 17/10/2024 | 19:37:33 | 6.770 | 0 |
| 17/10/2024 | 17:37:05 | 6.670 | 0 |
| 17/10/2024 | 15:36:30 | 6.590 | 0 |
| 17/10/2024 | 13:37:16 | 6.500 | 0 |
| 17/10/2024 | 11:37:34 | 6.500 | 0 |
| 17/10/2024 | 09:37:35 | 6.500 | 0 |
| 17/10/2024 | 08:02:35 | 6.200 | 0 |
| 16/10/2024 | 21:37:23 | 6.200 | 0 |
| 16/10/2024 | 19:36:57 | 6.200 | 0 |
| 16/10/2024 | 17:37:18 | 6.200 | 0 |
Tutte le quotazioni in EUR
