HSBC TUR.WAR.OP.END. KTN/ DE000HG2BG71 /
| 14/08/2024 21:35:24 | Chg. +0.0700 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.2100EUR | +2.23% | - Turnover: - |
3.2300Bid Size: 10,000 | 3.4200Ask Size: 10,000 | 3.2100 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:24 | 3.2100 | 0 |
| 14/08/2024 | 19:35:47 | 3.2100 | 0 |
| 14/08/2024 | 15:35:48 | 3.2100 | 0 |
| 14/08/2024 | 13:36:42 | 3.1300 | 0 |
| 14/08/2024 | 11:36:50 | 3.1300 | 0 |
| 14/08/2024 | 09:37:05 | 3.1600 | 0 |
| 14/08/2024 | 08:01:48 | 3.1600 | 0 |
| 13/08/2024 | 21:36:07 | 3.1400 | 0 |
| 13/08/2024 | 19:36:35 | 3.1100 | 0 |
| 13/08/2024 | 15:35:24 | 3.0300 | 0 |
| 13/08/2024 | 13:35:29 | 3.0300 | 0 |
| 13/08/2024 | 11:35:13 | 3.2200 | 0 |
| 13/08/2024 | 09:35:31 | 3.2200 | 0 |
All quotes in EUR
