| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:35:25 PM | 6.830 | 0 |
| 7/12/2024 | 1:35:40 PM | 6.770 | 0 |
| 7/12/2024 | 11:36:31 AM | 6.620 | 0 |
| 7/12/2024 | 9:37:08 AM | 6.560 | 0 |
| 7/12/2024 | 8:02:20 AM | 6.560 | 0 |
| 7/11/2024 | 9:37:42 PM | 6.560 | 0 |
| 7/11/2024 | 7:37:41 PM | 6.560 | 0 |
| 7/11/2024 | 5:36:59 PM | 6.560 | 0 |
| 7/11/2024 | 3:36:01 PM | 6.520 | 0 |