HSBC TUR.WAR.OP.END. KTN/ DE000HG2BG71 /
| 18/10/2024 15:35:30 | Var. -0.0900 | Volume | Denaro15:37:36 | Lettera15:37:36 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9000EUR | -3.01% | - Fatturato: - |
2.8000Quantità in denaro: 10,000 | 2.9000Quantità in lettera: 10,000 | 2.9500 | 2.7200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 15:35:30 | 2.9000 | 0 |
| 18/10/2024 | 13:36:04 | 2.9500 | 0 |
| 18/10/2024 | 11:36:39 | 2.8800 | 0 |
| 18/10/2024 | 09:36:00 | 2.8200 | 0 |
| 18/10/2024 | 08:02:11 | 2.7200 | 0 |
| 17/10/2024 | 21:36:42 | 2.9900 | 0 |
| 17/10/2024 | 19:36:12 | 2.9900 | 0 |
| 17/10/2024 | 17:36:46 | 3.0700 | 0 |
| 17/10/2024 | 15:35:54 | 3.0700 | 0 |
| 17/10/2024 | 13:35:46 | 3.1100 | 0 |
| 17/10/2024 | 11:35:02 | 3.1100 | 0 |
| 17/10/2024 | 09:35:42 | 3.1100 | 0 |
| 17/10/2024 | 08:02:39 | 3.3100 | 0 |
Tutte le quotazioni in EUR
