HSBC TUR.WAR.OP.END. KTN/ DE000HG2AC19 /
| 16/08/2024 21:35:33 | Var. -0.0600 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4100EUR | -1.34% | - Fatturato: - |
4.3700Quantità in denaro: 10,000 | 4.5600Quantità in lettera: 10,000 | 4.5700 | 4.4100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:33 | 4.4100 | 0 |
| 16/08/2024 | 19:35:32 | 4.4100 | 0 |
| 16/08/2024 | 17:35:46 | 4.4100 | 0 |
| 16/08/2024 | 15:35:24 | 4.4100 | 0 |
| 16/08/2024 | 13:36:28 | 4.5100 | 0 |
| 16/08/2024 | 11:36:55 | 4.5700 | 0 |
| 16/08/2024 | 09:37:24 | 4.4500 | 0 |
| 16/08/2024 | 08:02:20 | 4.4500 | 0 |
| 15/08/2024 | 21:35:14 | 4.4700 | 0 |
| 15/08/2024 | 19:35:08 | 4.4700 | 0 |
| 15/08/2024 | 17:35:52 | 4.4700 | 0 |
| 15/08/2024 | 15:36:18 | 4.3200 | 0 |
| 15/08/2024 | 13:36:28 | 4.2700 | 0 |
Tutte le quotazioni in EUR
