HSBC TUR.WAR.OP.END. KTN/ DE000HG2AC19 /
| 16/07/2024 08:01:49 | Chg. 0.000 | Volume | Bid09:29:25 | Ask09:29:25 | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | 0.00% | - Turnover: - |
7.780Bid Size: 10,000 | 7.850Ask Size: 10,000 | 7.840 | 7.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:01:49 | 7.840 | 0 |
| 15/07/2024 | 21:36:21 | 7.840 | 0 |
| 15/07/2024 | 19:36:02 | 7.840 | 0 |
| 15/07/2024 | 15:37:37 | 7.840 | 0 |
| 15/07/2024 | 13:37:43 | 7.890 | 0 |
| 15/07/2024 | 11:37:28 | 7.920 | 0 |
| 15/07/2024 | 09:37:00 | 7.950 | 0 |
| 15/07/2024 | 08:01:46 | 7.950 | 0 |
| 12/07/2024 | 21:36:18 | 7.950 | 0 |
| 12/07/2024 | 19:35:41 | 7.950 | 0 |
| 12/07/2024 | 17:36:56 | 7.940 | 0 |
| 12/07/2024 | 15:36:46 | 7.930 | 0 |
| 12/07/2024 | 13:35:07 | 7.920 | 0 |
All quotes in EUR
