HSBC TUR.WAR.OP.END. KTN/ DE000HG1XWQ4 /
| 17/09/2024 09:36:40 | Chg. -0.1700 | Volume | Bid10:06:57 | Ask10:06:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.7400EUR | -5.84% | - Turnover: - |
2.7200Bid Size: 10,000 | 2.8200Ask Size: 10,000 | 2.8500 | 2.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 09:36:40 | 2.7400 | 0 |
| 17/09/2024 | 08:02:01 | 2.8500 | 0 |
| 16/09/2024 | 21:36:24 | 2.9100 | 0 |
| 16/09/2024 | 19:36:37 | 2.7200 | 0 |
| 16/09/2024 | 15:36:07 | 2.6500 | 0 |
| 16/09/2024 | 13:35:59 | 2.8500 | 0 |
| 16/09/2024 | 11:35:46 | 2.8500 | 0 |
| 16/09/2024 | 09:36:24 | 2.7900 | 0 |
| 16/09/2024 | 08:02:22 | 3.0000 | 0 |
| 13/09/2024 | 21:35:53 | 2.8700 | 0 |
| 13/09/2024 | 19:36:16 | 2.8700 | 0 |
| 13/09/2024 | 15:36:33 | 2.8700 | 0 |
| 13/09/2024 | 13:35:02 | 2.8700 | 0 |
All quotes in EUR
