| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:59 PM | 3.1600 | 0 |
| 2024-09-03 | 7:35:04 PM | 3.1600 | 0 |
| 2024-09-03 | 3:35:05 PM | 3.1600 | 0 |
| 2024-09-03 | 1:35:37 PM | 3.1600 | 0 |
| 2024-09-03 | 11:35:36 AM | 3.1600 | 0 |
| 2024-09-03 | 9:35:13 AM | 3.3000 | 0 |
| 2024-09-03 | 8:02:13 AM | 3.3700 | 0 |
| 2024-09-02 | 9:36:28 PM | 3.4600 | 0 |
| 2024-09-02 | 7:35:36 PM | 3.3400 | 0 |
| 2024-09-02 | 3:37:37 PM | 3.2500 | 0 |
| 2024-09-02 | 1:37:37 PM | 3.2500 | 0 |
| 2024-09-02 | 11:37:40 AM | 3.2900 | 0 |
| 2024-09-02 | 9:37:32 AM | 3.5200 | 0 |