HSBC TUR.WAR.OP.END. KTN/ DE000HG1XWJ9 /
| 2024-07-30 11:35:38 AM | Chg. -0.220 | Volume | Bid12:02:10 PM | Ask12:02:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.650EUR | -3.20% | - Turnover: - |
6.610Bid Size: 10,000 | 6.680Ask Size: 10,000 | 6.750 | 6.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:38 AM | 6.650 | 0 |
| 2024-07-30 | 9:36:45 AM | 6.730 | 0 |
| 2024-07-30 | 8:01:32 AM | 6.750 | 0 |
| 2024-07-29 | 9:37:19 PM | 6.870 | 0 |
| 2024-07-29 | 7:36:47 PM | 6.870 | 0 |
| 2024-07-29 | 5:37:06 PM | 6.870 | 0 |
| 2024-07-29 | 3:36:52 PM | 6.870 | 0 |
| 2024-07-29 | 1:37:12 PM | 6.900 | 0 |
| 2024-07-29 | 11:37:26 AM | 6.900 | 0 |
| 2024-07-29 | 9:37:29 AM | 7.020 | 0 |
| 2024-07-29 | 8:01:54 AM | 7.020 | 0 |
| 2024-07-26 | 9:37:16 PM | 7.000 | 0 |
| 2024-07-26 | 7:36:35 PM | 7.000 | 0 |
All quotes in EUR
