HSBC TUR.WAR.OP.END. KTN/ DE000HG1XWJ9 /
| 30/07/2024 11:35:38 | Var. -0.220 | Volume | Denaro11:55:26 | Lettera11:55:26 | Max | Min |
|---|---|---|---|---|---|---|
| 6.650EUR | -3.20% | - Fatturato: - |
6.650Quantità in denaro: 10,000 | 6.720Quantità in lettera: 10,000 | 6.750 | 6.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 11:35:38 | 6.650 | 0 |
| 30/07/2024 | 09:36:45 | 6.730 | 0 |
| 30/07/2024 | 08:01:32 | 6.750 | 0 |
| 29/07/2024 | 21:37:19 | 6.870 | 0 |
| 29/07/2024 | 19:36:47 | 6.870 | 0 |
| 29/07/2024 | 17:37:06 | 6.870 | 0 |
| 29/07/2024 | 15:36:52 | 6.870 | 0 |
| 29/07/2024 | 13:37:12 | 6.900 | 0 |
| 29/07/2024 | 11:37:26 | 6.900 | 0 |
| 29/07/2024 | 09:37:29 | 7.020 | 0 |
| 29/07/2024 | 08:01:54 | 7.020 | 0 |
| 26/07/2024 | 21:37:16 | 7.000 | 0 |
| 26/07/2024 | 19:36:35 | 7.000 | 0 |
Tutte le quotazioni in EUR
