HSBC TUR.WAR.OP.END. KTN/ DE000HG1XWM3 /
| 2024-07-30 9:36:50 AM | Chg. -0.140 | Volume | Bid10:53:24 AM | Ask10:53:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.390EUR | -2.14% | - Turnover: - |
6.270Bid Size: 10,000 | 6.340Ask Size: 10,000 | 6.410 | 6.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:50 AM | 6.390 | 0 |
| 2024-07-30 | 8:02:15 AM | 6.410 | 0 |
| 2024-07-29 | 9:36:42 PM | 6.530 | 0 |
| 2024-07-29 | 7:35:03 PM | 6.530 | 0 |
| 2024-07-29 | 5:35:38 PM | 6.530 | 0 |
| 2024-07-29 | 3:35:16 PM | 6.530 | 0 |
| 2024-07-29 | 1:35:23 PM | 6.560 | 0 |
| 2024-07-29 | 11:35:15 AM | 6.560 | 0 |
| 2024-07-29 | 9:37:21 AM | 6.690 | 0 |
| 2024-07-29 | 8:01:55 AM | 6.690 | 0 |
| 2024-07-26 | 9:35:58 PM | 6.670 | 0 |
| 2024-07-26 | 7:36:38 PM | 6.670 | 0 |
| 2024-07-26 | 5:36:40 PM | 6.520 | 0 |
All quotes in EUR
