HSBC TUR.WAR.OP.END. KTN/ DE000HG1WUR8 /
| 08/10/2024 21:35:54 | Var. -0.0300 | Volume | Denaro21:58:10 | Lettera21:58:10 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9700EUR | -0.75% | - Fatturato: - |
3.9800Quantità in denaro: 10,000 | 4.2300Quantità in lettera: 10,000 | 3.9700 | 3.7200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:35:54 | 3.9700 | 0 |
| 08/10/2024 | 19:37:09 | 3.9700 | 0 |
| 08/10/2024 | 17:37:00 | 3.9700 | 0 |
| 08/10/2024 | 15:37:07 | 3.9700 | 0 |
| 08/10/2024 | 13:37:28 | 3.9700 | 0 |
| 08/10/2024 | 11:36:15 | 3.9700 | 0 |
| 08/10/2024 | 09:36:01 | 3.7500 | 0 |
| 08/10/2024 | 08:02:07 | 3.7200 | 0 |
| 07/10/2024 | 21:36:13 | 4.0000 | 0 |
| 07/10/2024 | 19:36:53 | 4.0000 | 0 |
| 07/10/2024 | 17:37:01 | 4.0000 | 0 |
| 07/10/2024 | 15:36:38 | 4.0000 | 0 |
| 07/10/2024 | 13:36:10 | 4.0000 | 0 |
Tutte le quotazioni in EUR
