| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:36:21 PM | 4.7900 | 0 |
| 2024-10-16 | 7:37:02 PM | 4.7900 | 0 |
| 2024-10-16 | 3:35:26 PM | 4.7900 | 0 |
| 2024-10-16 | 1:35:39 PM | 4.7900 | 0 |
| 2024-10-16 | 11:35:43 AM | 4.8900 | 0 |
| 2024-10-16 | 9:35:19 AM | 5.0100 | 0 |
| 2024-10-16 | 8:02:10 AM | 5.1600 | 0 |
| 2024-10-15 | 9:36:55 PM | 5.1000 | 0 |
| 2024-10-15 | 7:37:09 PM | 5.1000 | 0 |
| 2024-10-15 | 5:36:32 PM | 5.1000 | 0 |
| 2024-10-15 | 3:36:43 PM | 4.9700 | 0 |
| 2024-10-15 | 1:37:44 PM | 4.8400 | 0 |
| 2024-10-15 | 11:36:40 AM | 4.8400 | 0 |