HSBC TUR.WAR.OP.END. KTN/ DE000HG1WUR8 /
| 14/08/2024 17:37:42 | Var. +0.0800 | Volume | Denaro19:25:58 | Lettera19:25:58 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5800EUR | +1.78% | - Fatturato: - |
4.5100Quantità in denaro: 10,000 | 4.7000Quantità in lettera: 10,000 | 4.5800 | 4.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 17:37:42 | 4.5800 | 0 |
| 14/08/2024 | 15:36:12 | 4.5800 | 0 |
| 14/08/2024 | 13:35:21 | 4.5000 | 0 |
| 14/08/2024 | 11:35:20 | 4.5000 | 0 |
| 14/08/2024 | 09:36:08 | 4.5300 | 0 |
| 14/08/2024 | 08:01:49 | 4.5300 | 0 |
| 13/08/2024 | 21:36:43 | 4.5000 | 0 |
| 13/08/2024 | 19:36:21 | 4.4700 | 0 |
| 13/08/2024 | 15:35:26 | 4.3900 | 0 |
| 13/08/2024 | 13:36:00 | 4.3900 | 0 |
| 13/08/2024 | 11:35:29 | 4.5800 | 0 |
| 13/08/2024 | 09:35:24 | 4.5800 | 0 |
| 13/08/2024 | 08:01:39 | 4.5800 | 0 |
Tutte le quotazioni in EUR
