HSBC TUR.WAR.OP.END. KTN/ DE000HG1WUR8 /
| 17/09/2024 09:37:29 | Chg. -0.1700 | Volume | Bid10:06:57 | Ask10:06:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.8900EUR | -4.19% | - Turnover: - |
3.8700Bid Size: 10,000 | 3.9700Ask Size: 10,000 | 4.0000 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 09:37:29 | 3.8900 | 0 |
| 17/09/2024 | 08:02:00 | 4.0000 | 0 |
| 16/09/2024 | 21:35:54 | 4.0600 | 0 |
| 16/09/2024 | 19:35:06 | 3.8700 | 0 |
| 16/09/2024 | 15:35:35 | 3.8000 | 0 |
| 16/09/2024 | 13:35:47 | 3.9900 | 0 |
| 16/09/2024 | 11:36:30 | 3.9900 | 0 |
| 16/09/2024 | 09:35:57 | 3.9400 | 0 |
| 16/09/2024 | 08:02:20 | 4.1500 | 0 |
| 13/09/2024 | 21:35:20 | 4.0200 | 0 |
| 13/09/2024 | 19:35:52 | 4.0200 | 0 |
| 13/09/2024 | 15:35:03 | 4.0200 | 0 |
| 13/09/2024 | 13:35:22 | 4.0200 | 0 |
All quotes in EUR
