HSBC TUR.WAR.OP.END. KTN/ DE000HG1WUS6 /
| 17/09/2024 09:35:28 | Var. -0.1600 | Volume | Denaro10:00:42 | Lettera10:00:42 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7800EUR | -4.06% | - Fatturato: - |
3.7500Quantità in denaro: 10,000 | 3.8500Quantità in lettera: 10,000 | 3.8800 | 3.7800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 09:35:28 | 3.7800 | 0 |
| 17/09/2024 | 08:01:57 | 3.8800 | 0 |
| 16/09/2024 | 21:37:12 | 3.9400 | 0 |
| 16/09/2024 | 19:37:31 | 3.7500 | 0 |
| 16/09/2024 | 15:35:36 | 3.6800 | 0 |
| 16/09/2024 | 13:37:32 | 3.8700 | 0 |
| 16/09/2024 | 11:36:59 | 3.8700 | 0 |
| 16/09/2024 | 09:36:09 | 3.8200 | 0 |
| 16/09/2024 | 08:02:22 | 4.0300 | 0 |
| 13/09/2024 | 21:35:56 | 3.9100 | 0 |
| 13/09/2024 | 19:35:33 | 3.9100 | 0 |
| 13/09/2024 | 15:35:59 | 3.9100 | 0 |
| 13/09/2024 | 13:35:48 | 3.9100 | 0 |
Tutte le quotazioni in EUR
