HSBC TUR.WAR.OP.END. KTN/ DE000HG1WUS6 /
| 14/08/2024 15:37:11 | Chg. +0.0900 | Volume | Bid19:22:14 | Ask19:22:14 | High | Low |
|---|---|---|---|---|---|---|
| 4.4700EUR | +2.05% | - Turnover: - |
4.4300Bid Size: 10,000 | 4.6200Ask Size: 10,000 | 4.4700 | 4.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 15:37:11 | 4.4700 | 0 |
| 14/08/2024 | 13:36:57 | 4.3900 | 0 |
| 14/08/2024 | 11:37:30 | 4.3900 | 0 |
| 14/08/2024 | 09:37:24 | 4.4200 | 0 |
| 14/08/2024 | 08:01:53 | 4.4200 | 0 |
| 13/08/2024 | 21:35:04 | 4.3800 | 0 |
| 13/08/2024 | 19:35:40 | 4.3600 | 0 |
| 13/08/2024 | 15:35:14 | 4.2800 | 0 |
| 13/08/2024 | 13:35:25 | 4.2800 | 0 |
| 13/08/2024 | 11:35:27 | 4.4700 | 0 |
| 13/08/2024 | 09:35:56 | 4.4700 | 0 |
| 13/08/2024 | 08:01:40 | 4.4700 | 0 |
| 12/08/2024 | 21:35:06 | 4.4100 | 0 |
All quotes in EUR
