HSBC TUR.WAR.OP.END. KTN/ DE000HG1R2C8 /
| 7/30/2024 9:35:13 AM | Chg. -0.120 | Volume | Bid10:28:39 AM | Ask10:28:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | -1.44% | - Turnover: - |
8.080Bid Size: 10,000 | 8.150Ask Size: 10,000 | 8.220 | 8.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:13 AM | 8.220 | 0 |
| 7/30/2024 | 8:02:13 AM | 8.220 | 0 |
| 7/29/2024 | 9:35:03 PM | 8.340 | 0 |
| 7/29/2024 | 7:35:27 PM | 8.340 | 0 |
| 7/29/2024 | 5:35:17 PM | 8.340 | 0 |
| 7/29/2024 | 3:35:24 PM | 8.340 | 0 |
| 7/29/2024 | 1:35:33 PM | 8.370 | 0 |
| 7/29/2024 | 11:35:03 AM | 8.370 | 0 |
| 7/29/2024 | 9:35:15 AM | 8.500 | 0 |
| 7/29/2024 | 8:01:54 AM | 8.500 | 0 |
| 7/26/2024 | 9:35:27 PM | 8.470 | 0 |
| 7/26/2024 | 7:35:49 PM | 8.470 | 0 |
| 7/26/2024 | 3:35:18 PM | 8.260 | 0 |
All quotes in EUR
