HSBC TUR.WAR.OP.END. KTN/ DE000HG1PNP1 /
| 2024-07-30 11:37:06 AM | Chg. -0.210 | Volume | Bid11:39:25 AM | Ask11:39:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | -2.41% | - Turnover: - |
8.440Bid Size: 10,000 | 8.510Ask Size: 10,000 | 8.600 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:37:06 AM | 8.510 | 0 |
| 2024-07-30 | 9:37:22 AM | 8.580 | 0 |
| 2024-07-30 | 8:02:14 AM | 8.600 | 0 |
| 2024-07-29 | 9:36:40 PM | 8.720 | 0 |
| 2024-07-29 | 7:37:04 PM | 8.720 | 0 |
| 2024-07-29 | 5:37:09 PM | 8.720 | 0 |
| 2024-07-29 | 3:36:50 PM | 8.720 | 0 |
| 2024-07-29 | 1:36:11 PM | 8.760 | 0 |
| 2024-07-29 | 11:35:57 AM | 8.760 | 0 |
| 2024-07-29 | 9:36:20 AM | 8.880 | 0 |
| 2024-07-29 | 8:01:54 AM | 8.880 | 0 |
| 2024-07-26 | 9:35:12 PM | 8.860 | 0 |
| 2024-07-26 | 7:36:08 PM | 8.860 | 0 |
All quotes in EUR
