HSBC TUR.WAR.OP.END. KTN/ DE000HG1PNL0 /
| 18/10/2024 11:35:15 | Var. -0.080 | Volume | Denaro13:07:15 | Lettera13:07:15 | Max | Min |
|---|---|---|---|---|---|---|
| 6.070EUR | -1.30% | - Fatturato: - |
6.100Quantità in denaro: 10,000 | 6.200Quantità in lettera: 10,000 | 6.070 | 5.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 11:35:15 | 6.070 | 0 |
| 18/10/2024 | 09:35:17 | 5.980 | 0 |
| 18/10/2024 | 08:02:13 | 5.880 | 0 |
| 17/10/2024 | 21:36:57 | 6.150 | 0 |
| 17/10/2024 | 19:37:29 | 6.150 | 0 |
| 17/10/2024 | 17:37:34 | 6.180 | 0 |
| 17/10/2024 | 15:37:17 | 6.180 | 0 |
| 17/10/2024 | 13:36:20 | 6.260 | 0 |
| 17/10/2024 | 11:36:54 | 6.260 | 0 |
| 17/10/2024 | 09:35:07 | 6.260 | 0 |
| 17/10/2024 | 08:02:37 | 6.470 | 0 |
| 16/10/2024 | 21:37:21 | 6.570 | 0 |
| 16/10/2024 | 19:36:08 | 6.570 | 0 |
Tutte le quotazioni in EUR
