| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:02:38 AM | 5.550 | 0 |
| 2024-10-04 | 9:36:52 PM | 5.640 | 0 |
| 2024-10-04 | 7:36:10 PM | 5.640 | 0 |
| 2024-10-04 | 5:36:03 PM | 5.640 | 0 |
| 2024-10-04 | 3:35:05 PM | 5.640 | 0 |
| 2024-10-04 | 1:35:44 PM | 5.640 | 0 |
| 2024-10-04 | 11:36:01 AM | 5.620 | 0 |
| 2024-10-04 | 9:36:20 AM | 5.620 | 0 |
| 2024-10-04 | 8:01:47 AM | 5.500 | 0 |