HSBC TUR.WAR.OP.END. KTN/ DE000HG1PNM8 /
| 2024-07-30 11:36:02 AM | Chg. -0.220 | Volume | Bid11:40:05 AM | Ask11:40:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | -2.46% | - Turnover: - |
8.670Bid Size: 10,000 | 8.740Ask Size: 10,000 | 8.840 | 8.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:36:02 AM | 8.740 | 0 |
| 2024-07-30 | 9:36:57 AM | 8.820 | 0 |
| 2024-07-30 | 8:02:16 AM | 8.840 | 0 |
| 2024-07-29 | 9:37:20 PM | 8.960 | 0 |
| 2024-07-29 | 7:37:35 PM | 8.960 | 0 |
| 2024-07-29 | 5:36:49 PM | 8.960 | 0 |
| 2024-07-29 | 3:36:35 PM | 8.960 | 0 |
| 2024-07-29 | 1:36:25 PM | 8.990 | 0 |
| 2024-07-29 | 11:37:11 AM | 8.990 | 0 |
| 2024-07-29 | 9:36:11 AM | 9.110 | 0 |
| 2024-07-29 | 8:01:55 AM | 9.110 | 0 |
| 2024-07-26 | 9:36:20 PM | 9.090 | 0 |
| 2024-07-26 | 7:37:03 PM | 9.090 | 0 |
All quotes in EUR
