HSBC TUR.WAR.OP.END. KTN/ DE000HG1MSX1 /
| 2024-07-30 9:36:30 AM | Chg. -0.140 | Volume | Bid10:56:20 AM | Ask10:56:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.310EUR | -1.66% | - Turnover: - |
8.200Bid Size: 10,000 | 8.270Ask Size: 10,000 | 8.330 | 8.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:30 AM | 8.310 | 0 |
| 2024-07-30 | 8:02:13 AM | 8.330 | 0 |
| 2024-07-29 | 9:36:43 PM | 8.450 | 0 |
| 2024-07-29 | 7:37:13 PM | 8.450 | 0 |
| 2024-07-29 | 5:37:41 PM | 8.450 | 0 |
| 2024-07-29 | 3:37:16 PM | 8.450 | 0 |
| 2024-07-29 | 1:36:16 PM | 8.480 | 0 |
| 2024-07-29 | 11:36:37 AM | 8.480 | 0 |
| 2024-07-29 | 9:35:56 AM | 8.610 | 0 |
| 2024-07-29 | 8:01:55 AM | 8.610 | 0 |
| 2024-07-26 | 9:36:37 PM | 8.580 | 0 |
| 2024-07-26 | 7:37:22 PM | 8.580 | 0 |
| 2024-07-26 | 5:37:00 PM | 8.480 | 0 |
All quotes in EUR
