HSBC TUR.WAR.OP.END. KTF/ DE000HS7CKV6 /
| 09/08/2024 21:36:24 | Var. -0.0500 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6400EUR | -7.25% | - Fatturato: - |
0.6300Quantità in denaro: 25,000 | 0.6700Quantità in lettera: 25,000 | 0.6900 | 0.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:24 | 0.6400 | 0 |
| 09/08/2024 | 19:37:09 | 0.6000 | 0 |
| 09/08/2024 | 17:36:46 | 0.5700 | 0 |
| 09/08/2024 | 15:35:39 | 0.6800 | 0 |
| 09/08/2024 | 13:35:19 | 0.6900 | 0 |
| 09/08/2024 | 11:35:25 | 0.6800 | 0 |
| 09/08/2024 | 09:35:42 | 0.6700 | 0 |
| 09/08/2024 | 08:01:41 | 0.6700 | 0 |
| 08/08/2024 | 21:35:49 | 0.6900 | 0 |
| 08/08/2024 | 19:36:25 | 0.6900 | 0 |
| 08/08/2024 | 17:36:32 | 0.6600 | 0 |
| 08/08/2024 | 15:35:53 | 0.6100 | 0 |
| 08/08/2024 | 13:35:26 | 0.6100 | 0 |
Tutte le quotazioni in EUR
