| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:36:28 PM | 0.5700 | 0 |
| 2024-08-06 | 5:37:21 PM | 0.5900 | 0 |
| 2024-08-06 | 3:37:31 PM | 0.6800 | 0 |
| 2024-08-06 | 1:36:14 PM | 0.6900 | 0 |
| 2024-08-06 | 11:37:00 AM | 0.6700 | 0 |
| 2024-08-06 | 9:37:04 AM | 0.6500 | 0 |
| 2024-08-06 | 8:01:50 AM | 0.6200 | 0 |
| 2024-08-05 | 9:37:37 PM | 0.6100 | 0 |
| 2024-08-05 | 7:37:25 PM | 0.6100 | 0 |
| 2024-08-05 | 5:37:26 PM | 0.6500 | 0 |
| 2024-08-05 | 3:37:15 PM | 0.8100 | 0 |
| 2024-08-05 | 1:36:26 PM | 0.7900 | 0 |