HSBC TUR.WAR.OP.END. KTF/ DE000HG5V4K7 /
| 09/09/2024 21:37:02 | Var. +0.0200 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6300EUR | +1.24% | - Fatturato: - |
1.6200Quantità in denaro: 50,000 | 1.6600Quantità in lettera: 50,000 | 1.6300 | 1.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:37:02 | 1.6300 | 0 |
| 09/09/2024 | 19:36:54 | 1.6100 | 0 |
| 09/09/2024 | 17:36:41 | 1.6000 | 0 |
| 09/09/2024 | 15:36:28 | 1.5800 | 0 |
| 09/09/2024 | 13:37:08 | 1.6000 | 0 |
| 09/09/2024 | 11:37:36 | 1.6000 | 0 |
| 09/09/2024 | 09:37:30 | 1.5900 | 0 |
| 09/09/2024 | 08:02:06 | 1.5700 | 0 |
| 06/09/2024 | 21:37:37 | 1.6100 | 0 |
| 06/09/2024 | 19:36:24 | 1.6100 | 0 |
| 06/09/2024 | 17:36:45 | 1.6100 | 0 |
| 06/09/2024 | 15:35:50 | 1.6000 | 0 |
| 06/09/2024 | 13:36:44 | 1.5600 | 0 |
Tutte le quotazioni in EUR
