HSBC TUR.WAR.OP.END. KTF/ DE000HG5SM89 /
| 30/07/2024 09:35:56 | Var. -0.0100 | Volume | Denaro10:50:00 | Lettera10:50:00 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6500EUR | -1.52% | - Fatturato: - |
0.6400Quantità in denaro: 15,000 | 0.6800Quantità in lettera: 15,000 | 0.6500 | 0.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 09:35:56 | 0.6500 | 0 |
| 30/07/2024 | 08:01:38 | 0.6400 | 0 |
| 29/07/2024 | 21:35:32 | 0.6600 | 0 |
| 29/07/2024 | 19:35:28 | 0.6400 | 0 |
| 29/07/2024 | 17:37:04 | 0.6200 | 0 |
| 29/07/2024 | 15:37:20 | 0.5900 | 0 |
| 29/07/2024 | 13:36:07 | 0.6000 | 0 |
| 29/07/2024 | 11:35:48 | 0.6000 | 0 |
| 29/07/2024 | 09:35:59 | 0.6000 | 0 |
| 29/07/2024 | 08:02:14 | 0.5900 | 0 |
| 26/07/2024 | 21:37:16 | 0.5800 | 0 |
| 26/07/2024 | 19:37:26 | 0.5800 | 0 |
| 26/07/2024 | 17:37:32 | 0.6000 | 0 |
Tutte le quotazioni in EUR
