| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:35:48 AM | 0.6200 | 0 |
| 2024-07-04 | 9:35:53 AM | 0.6100 | 0 |
| 2024-07-04 | 8:01:36 AM | 0.6100 | 0 |
| 2024-07-03 | 9:37:27 PM | 0.6100 | 0 |
| 2024-07-03 | 7:37:26 PM | 0.6000 | 0 |
| 2024-07-03 | 5:36:11 PM | 0.5800 | 0 |
| 2024-07-03 | 3:36:26 PM | 0.5700 | 0 |
| 2024-07-03 | 1:37:30 PM | 0.5800 | 0 |
| 2024-07-03 | 11:37:29 AM | 0.5800 | 0 |
| 2024-07-03 | 9:35:45 AM | 0.5800 | 0 |
| 2024-07-03 | 8:02:15 AM | 0.5800 | 0 |
| 2024-07-02 | 9:35:23 PM | 0.5700 | 0 |
| 2024-07-02 | 7:35:07 PM | 0.5600 | 0 |