HSBC TUR.WAR.OP.END. KTF/ DE000HG29D82 /
| 09/08/2024 21:37:07 | Chg. -0.0500 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | -3.27% | - Turnover: - |
1.4800Bid Size: 50,000 | 1.5200Ask Size: 50,000 | 1.5300 | 1.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:07 | 1.4800 | 0 |
| 09/08/2024 | 19:37:36 | 1.4500 | 0 |
| 09/08/2024 | 17:37:06 | 1.4100 | 0 |
| 09/08/2024 | 15:37:15 | 1.5000 | 0 |
| 09/08/2024 | 13:37:23 | 1.5300 | 0 |
| 09/08/2024 | 11:37:08 | 1.5300 | 0 |
| 09/08/2024 | 09:35:58 | 1.5200 | 0 |
| 09/08/2024 | 08:01:45 | 1.5100 | 0 |
| 08/08/2024 | 21:36:43 | 1.5300 | 0 |
| 08/08/2024 | 19:37:16 | 1.5400 | 0 |
| 08/08/2024 | 17:36:19 | 1.5100 | 0 |
| 08/08/2024 | 15:36:57 | 1.4500 | 0 |
| 08/08/2024 | 13:37:26 | 1.4500 | 0 |
All quotes in EUR
