| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:35:07 PM | 1.1600 | 0 |
| 2024-07-02 | 3:35:01 PM | 1.1600 | 0 |
| 2024-07-02 | 1:35:40 PM | 1.1600 | 0 |
| 2024-07-02 | 11:36:15 AM | 1.1600 | 0 |
| 2024-07-02 | 9:36:08 AM | 1.1600 | 0 |
| 2024-07-02 | 8:01:52 AM | 1.1600 | 0 |
| 2024-07-01 | 9:37:02 PM | 1.1600 | 0 |
| 2024-07-01 | 7:37:28 PM | 1.1800 | 0 |
| 2024-07-01 | 5:36:22 PM | 1.1900 | 0 |
| 2024-07-01 | 3:35:58 PM | 1.2100 | 0 |
| 2024-07-01 | 1:35:38 PM | 1.1800 | 0 |
| 2024-07-01 | 11:35:16 AM | 1.1800 | 0 |
| 2024-07-01 | 9:35:47 AM | 1.1800 | 0 |