HSBC TUR.WAR.OP.END. KRN/ DE000HG4H5C0 /
| 07/11/2024 09:35:08 | Var. +0.0700 | Volume | Denaro09:44:31 | Lettera09:44:31 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4900EUR | +2.05% | - Fatturato: - |
3.4900Quantità in denaro: 10,000 | 3.5300Quantità in lettera: 10,000 | 3.4900 | 3.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 09:35:08 | 3.4900 | 0 |
| 07/11/2024 | 08:02:18 | 3.3500 | 0 |
| 06/11/2024 | 21:36:09 | 3.4200 | 0 |
| 06/11/2024 | 19:36:24 | 3.4200 | 0 |
| 06/11/2024 | 17:35:03 | 3.4200 | 0 |
| 06/11/2024 | 15:36:23 | 3.4200 | 0 |
| 06/11/2024 | 13:35:32 | 3.4600 | 0 |
| 06/11/2024 | 11:35:05 | 3.4900 | 0 |
| 06/11/2024 | 09:37:14 | 3.4900 | 0 |
| 06/11/2024 | 08:01:45 | 3.4800 | 0 |
| 05/11/2024 | 21:36:02 | 3.4400 | 0 |
| 05/11/2024 | 19:36:09 | 3.4400 | 0 |
| 05/11/2024 | 17:36:32 | 3.4100 | 0 |
Tutte le quotazioni in EUR
