HSBC TUR.WAR.OP.END. KRN/ DE000HG2R4X9 /
| 07/11/2024 15:35:35 | Chg. +0.2200 | Volume | Bid16:25:59 | Demandez à16:25:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.2400EUR | +5.47% | 1,000 Chiffrre d'affaires: 4,240 |
4.2300Bid taille: 10,000 | 4.2700Ask la taille: 10,000 | 4.2500 | 3.9800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 15:35:35 | 4.2400 | 0 |
| 07/11/2024 | 13:44:25 | 4.2400 | 1,000 |
| 07/11/2024 | 13:35:55 | 4.2500 | 0 |
| 07/11/2024 | 11:35:50 | 4.2200 | 0 |
| 07/11/2024 | 09:35:07 | 4.1200 | 0 |
| 07/11/2024 | 08:02:18 | 3.9800 | 0 |
| 06/11/2024 | 21:37:30 | 4.0200 | 0 |
| 06/11/2024 | 19:36:19 | 4.0200 | 0 |
| 06/11/2024 | 17:37:24 | 4.0200 | 0 |
| 06/11/2024 | 15:36:46 | 4.0100 | 0 |
| 06/11/2024 | 14:49:05 | 4.0000 | 1,000 |
| 06/11/2024 | 13:35:43 | 4.0800 | 0 |
| 06/11/2024 | 11:35:39 | 4.0800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
